19-Apr-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MCX 25-Apr-2024 3922.00 167.75 +4.47 2,874,400.00 -3.04
BHARTIARTL 25-Apr-2024 1267.80 51.80 +4.26 31,963,700.00 +19.50
ICICIGI 25-Apr-2024 1723.55 68.30 +4.13 3,773,500.00 -7.17
INDUSTOWER 25-Apr-2024 346.75 13.60 +4.08 85,765,000.00 -3.93
PVRINOX 25-Apr-2024 1432.00 44.55 +3.21 4,334,957.00 -5.81
VEDL 25-Apr-2024 390.35 11.50 +3.04 106,181,800.00 -5.58
CROMPTON 25-Apr-2024 297.95 8.65 +2.99 16,394,400.00 -4.59
TRENT 25-Apr-2024 4114.00 118.35 +2.96 3,698,800.00 +3.38
IDEA 25-Apr-2024 13.10 0.35 +2.75 1,793,920,000.00 -8.85
POWERGRID 25-Apr-2024 281.15 6.70 +2.44 64,328,400.00 -4.22

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 0.15 0.70 0.00 -100.00 0 0.00 0 167.50 173.55 0.00 -100.00 0 0.00 0
525.00 0.15 0.00 0.00 -100.00 0 0.00 0 162.90 176.05 0.00 -100.00 0 0.00 0
530.00 0.15 0.00 0.00 -100.00 0 0.00 0 158.05 176.05 0.00 -100.00 0 0.00 0
535.00 0.15 0.00 0.00 -100.00 0 0.00 0 152.95 0.00 0.00 -100.00 0 0.00 0
540.00 0.15 0.00 0.00 -100.00 0 0.00 0 148.10 0.00 0.00 -100.00 0 0.00 0
545.00 0.15 3.25 0.00 -100.00 0 0.00 0 142.85 151.60 0.00 -100.00 0 0.00 0
550.00 0.15 0.25 0.25 -37.50 26000 -10.34 8000 177.15 182.85 101.00 0.00 1000 0.00 0
555.00 0.25 3.35 0.00 -100.00 0 0.00 0 133.00 141.75 0.00 -100.00 0 0.00 0
560.00 0.15 0.80 0.25 -28.57 43000 -4.44 2000 128.85 136.40 0.00 -100.00 0 0.00 0
565.00 0.25 3.30 0.00 -100.00 0 0.00 0 123.05 131.75 0.00 -100.00 0 0.00 0